(Common Stock)
-
PriceChange
-
Volume% Change
-
Intraday High52 Week High
-
Intraday Low52 Week Low
-
Today's OpenCurrencyUS dollar
-
Previous CloseExchangeNASDAQ
Historical Quote Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/22/24 | $133.66 | 575,066 | 1:1 | $132.48 | $134.18 | $131.79 |
| 04/23/24 | $140.09 | 1,607,798 | 1:1 | $141.00 | $145.00 | $139.22 |
| 04/24/24 | $138.97 | 927,988 | 1:1 | $140.89 | $144.70 | $138.01 |
| 04/25/24 | $137.76 | 735,781 | 1:1 | $139.37 | $139.37 | $136.06 |
| 04/26/24 | $135.99 | 717,575 | 1:1 | $137.47 | $138.63 | $135.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.