(Common Stock)
-
PriceChange
-
Volume% Change
-
Intraday High52 Week High
-
Intraday Low52 Week Low
-
Today's OpenCurrencyUS dollar
-
Previous CloseExchangeNASDAQ
Historical Quote Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/18/24 | $117.62 | 1,045,404 | 1:1 | $117.46 | $118.31 | $116.33 |
| 11/19/24 | $119.13 | 1,092,819 | 1:1 | $116.34 | $119.79 | $115.27 |
| 11/20/24 | $123.29 | 1,435,150 | 1:1 | $119.36 | $124.01 | $118.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
