(Common Stock)
  • Price
    Change
  • Volume
    Change
  • Intraday High
    Change
  • Intraday Low
    Change
  • Today's Open
    Change
  • Previous Close
    Change

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Quote Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/10/22 $76.44 1,560,019 1:1 $74.76 $76.48 $71.88
01/11/22 $75.45 903,814 1:1 $76.12 $77.50 $74.96
01/12/22 $76.49 914,207 1:1 $75.12 $77.49 $74.76
01/13/22 $79.22 1,516,312 1:1 $77.03 $81.06 $74.32
01/14/22 $78.36 929,760 1:1 $79.09 $80.63 $77.21

Year End Stock Prices