(Common Stock)
-
PriceChange
-
Volume% Change
-
Intraday High52 Week High
-
Intraday Low52 Week Low
-
Today's OpenCurrencyUS dollar
-
Previous CloseExchangeNASDAQ
Historical Quote Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/06/24 | $141.71 | 495,129 | 1:1 | $140.55 | $143.57 | $140.55 |
| 05/07/24 | $143.19 | 667,258 | 1:1 | $142.03 | $143.86 | $140.90 |
| 05/08/24 | $139.02 | 653,661 | 1:1 | $143.50 | $143.54 | $138.15 |
| 05/09/24 | $139.66 | 479,494 | 1:1 | $139.36 | $140.71 | $138.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.