Stock Quote

(Common Stock)
Price Change
Volume % Change  
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
05/20/19 6:31 AM EDT

Copyright West LLC. Minimum 15 minutes delayed.

Historical Quote Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $76.23 1,251,222 1:1 $76.65 $77.85 $74.22
May 14, 2019 $78.81 777,314 1:1 $77.06 $79.48 $76.01
May 15, 2019 $78.89 562,497 1:1 $78.05 $79.67 $78.05
May 16, 2019 $80.00 481,015 1:1 $79.38 $80.67 $78.87
May 17, 2019 $79.03 744,148 1:1 $79.20 $79.97 $78.02

Year End Stock Prices