Stock Quote

(Common Stock)
Price Change
Volume % Change  
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
09/24/21 1:27 PM EDT

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Quote Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $95.27 624,226 1:1 $94.87 $96.12 $94.11
September 21, 2021 $95.51 448,146 1:1 $95.69 $96.15 $94.95
September 22, 2021 $94.27 381,979 1:1 $95.30 $95.83 $93.94
September 23, 2021 $95.05 406,101 1:1 $94.28 $95.54 $93.51

Year End Stock Prices