Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Disclaimer
The information you have requested is not provided by Neurocrine Biosciences, Inc. but by a third-party and is not intended for trading purposes. Neurocrine Biosciences, Inc. does not guarantee the accuracy or completeness of this information and is not liable in any way whatsoever for any delays, inaccuracies, errors in, or omissions of any such information, or for any actions taken in reliance on this information, or for any damages arising therefrom.
Historical Quote Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 9/21/26 | $146.15 | $146.26 | $143.45 | $143.96 | 1,385,318 | 1:1 |
| 9/22/26 | $144.17 | $144.26 | $141.78 | $142.25 | 1,213,784 | 1:1 |
| 9/23/26 | $141.97 | $142.25 | $139.32 | $139.49 | 1,747,912 | 1:1 |
| 9/24/26 | $138.54 | $140.63 | $137.00 | $138.94 | 1,169,276 | 1:1 |
| 9/25/26 | $138.94 | $138.94 | $137.02 | $138.40 | 1,171,036 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG